1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,013.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 532.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 213.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 381.5K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 3,754.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5,023.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,021.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,493.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,290.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,846.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,212.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,578.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 698.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 463.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 637.9K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 164.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 345.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 360.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 345.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 332.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 143.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 208.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 51.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,072.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 437.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 39.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 860.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 296.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 467.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 259.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 45.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 76.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 165.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 182.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 161.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 201.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 186.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 116.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 957.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 161.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 295.1K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 226.1K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.26 | 155.6K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 30.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 244.4K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 203.8K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 158.0K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.26 | 238.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 57.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |