1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,349.6K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 624.4K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,040.8K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,411.7K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.27 | 6,590.8K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 7,126.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5,856.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6,656.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5,240.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5,700.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5,291.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 15,254.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10,384.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,083.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,910.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 566.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 531.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 579.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 312.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 727.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 739.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 156.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,208.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 247.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 626.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 144.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 261.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 515.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 158.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 139.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 174.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,242.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 580.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 585.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 88.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 198.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 437.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 83.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 734.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 83.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 619.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 36.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,016.6K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 16.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 150.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,238.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 474.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 879.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |