Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 3,044.2K
09:35 1.43 1.44 1.43 1.43 2,550.2K
09:40 1.43 1.43 1.43 1.43 864.1K
09:45 1.43 1.43 1.43 1.43 648.1K
09:50 1.43 1.43 1.43 1.43 1,940.7K
09:55 1.43 1.44 1.43 1.43 2,252.5K
10:00 1.43 1.43 1.43 1.43 332.2K
10:05 1.43 1.43 1.43 1.43 788.8K
10:10 1.43 1.43 1.43 1.43 1,013.6K
10:15 1.43 1.43 1.43 1.43 1,102.7K
10:20 1.43 1.43 1.43 1.43 95.9K
10:25 1.43 1.43 1.43 1.43 714.3K
10:30 1.43 1.43 1.43 1.43 673.7K
10:35 1.43 1.43 1.43 1.43 256.2K
10:40 1.43 1.43 1.43 1.43 308.1K
10:45 1.43 1.43 1.43 1.43 56.1K
10:50 1.43 1.43 1.43 1.43 343.4K
10:55 1.43 1.43 1.43 1.43 323.4K
11:00 1.43 1.43 1.43 1.43 156.3K
11:05 1.43 1.43 1.43 1.43 511.7K
11:10 1.43 1.43 1.43 1.43 66.8K
11:15 1.43 1.43 1.43 1.43 115.7K
11:20 1.43 1.43 1.43 1.43 615.0K
11:25 1.43 1.43 1.43 1.43 598.9K
11:30 1.43 1.43 1.43 1.43 21.9K
13:00 1.43 1.43 1.43 1.43 427.5K
13:05 1.43 1.43 1.43 1.43 340.9K
13:10 1.43 1.43 1.43 1.43 504.0K
13:15 1.43 1.43 1.43 1.43 453.6K
13:20 1.43 1.43 1.43 1.43 195.5K
13:25 1.43 1.43 1.43 1.43 208.6K
13:30 1.43 1.43 1.43 1.43 590.7K
13:35 1.43 1.43 1.43 1.43 200.3K
13:40 1.43 1.43 1.43 1.43 352.4K
13:45 1.43 1.43 1.43 1.43 36.9K
13:50 1.43 1.43 1.43 1.43 73.9K
13:55 1.43 1.43 1.43 1.43 69.3K
14:00 1.43 1.43 1.43 1.43 80.1K
14:05 1.43 1.43 1.43 1.43 4.4K
14:10 1.43 1.43 1.43 1.43 193.6K
14:15 1.43 1.43 1.43 1.43 920.2K
14:20 1.43 1.43 1.42 1.43 914.4K
14:25 1.43 1.43 1.43 1.43 203.0K
14:30 1.43 1.43 1.43 1.43 283.7K
14:35 1.43 1.43 1.43 1.43 218.6K
14:40 1.43 1.43 1.43 1.43 200.2K
14:45 1.43 1.43 1.43 1.43 300.6K
14:50 1.43 1.43 1.43 1.43 537.1K
14:55 1.43 1.43 1.43 1.43 344.4K
15:00 1.43 1.43 1.43 1.43 135.6K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available