1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.43 | 736.8K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 319.3K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 588.7K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 1,132.7K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 457.5K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 253.4K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 554.5K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 1,080.2K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 450.9K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,038.4K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 287.7K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 273.2K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 501.2K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 470.7K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 37.8K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 99.0K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 252.4K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 847.5K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 269.2K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 796.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 28.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 368.2K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 688.2K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 215.8K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 104.5K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.43 | 155.7K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,395.9K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 361.2K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 251.9K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 399.6K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 455.2K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 243.4K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 350.7K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 415.6K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,536.3K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 563.9K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 155.6K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 244.3K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 474.2K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 102.4K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 166.5K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,361.3K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 858.5K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,146.2K |
| 14:45 | 1.44 | 1.45 | 1.44 | 1.45 | 1,469.5K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1,652.9K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 215.2K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 46.7K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |