Wanjia CSI Robot

560630
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.95 0.95 833.2K
09:35 0.95 0.96 0.95 0.96 749.1K
09:40 0.96 0.96 0.95 0.95 107.7K
09:45 0.95 0.95 0.95 0.95 511.3K
09:50 0.95 0.95 0.95 0.95 352.2K
09:55 0.95 0.95 0.95 0.95 639.0K
10:00 0.95 0.95 0.95 0.95 515.3K
10:05 0.95 0.95 0.95 0.95 66.7K
10:10 0.95 0.95 0.95 0.95 12.5K
10:15 0.95 0.95 0.95 0.95 176.4K
10:20 0.95 0.95 0.95 0.95 619.0K
10:25 0.95 0.96 0.95 0.95 321.7K
10:30 0.95 0.96 0.95 0.96 100.4K
10:35 0.96 0.96 0.96 0.96 10.0K
10:40 0.96 0.96 0.96 0.96 314.0K
10:50 0.95 0.95 0.95 0.95 197.6K
11:00 0.95 0.95 0.95 0.95 110.7K
11:05 0.95 0.95 0.95 0.95 67.6K
11:10 0.95 0.95 0.95 0.95 70.5K
11:15 0.95 0.95 0.95 0.95 153.5K
11:20 0.95 0.95 0.95 0.95 34.8K
11:25 0.95 0.95 0.95 0.95 1.3K
13:00 0.95 0.95 0.95 0.95 96.7K
13:05 0.95 0.95 0.95 0.95 89.3K
13:10 0.95 0.95 0.95 0.95 249.6K
13:15 0.95 0.95 0.95 0.95 43.3K
13:20 0.95 0.95 0.95 0.95 644.2K
13:30 0.95 0.95 0.95 0.95 48.9K
13:35 0.95 0.95 0.95 0.95 192.7K
13:40 0.95 0.95 0.95 0.95 10.0K
13:45 0.95 0.95 0.95 0.95 209.2K
13:50 0.95 0.95 0.95 0.95 59.5K
13:55 0.95 0.95 0.95 0.95 35.4K
14:00 0.95 0.95 0.95 0.95 629.2K
14:05 0.95 0.95 0.95 0.95 452.5K
14:10 0.95 0.95 0.95 0.95 218.3K
14:15 0.95 0.95 0.95 0.95 26.7K
14:20 0.95 0.95 0.95 0.95 294.0K
14:25 0.95 0.95 0.95 0.95 258.8K
14:30 0.95 0.95 0.95 0.95 437.6K
14:35 0.95 0.95 0.95 0.95 472.5K
14:40 0.95 0.95 0.95 0.95 68.0K
14:45 0.95 0.95 0.95 0.95 144.9K
14:50 0.95 0.95 0.95 0.95 500.0K
14:55 0.95 0.95 0.95 0.95 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available