Wanjia CSI Robot

560630
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 125.6K
09:35 0.91 0.91 0.91 0.91 357.0K
09:40 0.91 0.91 0.91 0.91 281.5K
09:45 0.91 0.91 0.91 0.91 215.3K
09:50 0.91 0.91 0.91 0.91 614.4K
09:55 0.91 0.91 0.91 0.91 123.3K
10:00 0.91 0.91 0.91 0.91 695.6K
10:05 0.91 0.91 0.91 0.91 312.4K
10:10 0.91 0.91 0.91 0.91 297.0K
10:15 0.91 0.91 0.91 0.91 419.0K
10:20 0.91 0.91 0.91 0.91 268.4K
10:25 0.91 0.91 0.91 0.91 145.3K
10:30 0.91 0.91 0.91 0.91 5.8K
10:35 0.91 0.91 0.91 0.91 48.9K
10:40 0.91 0.91 0.91 0.91 125.0K
10:45 0.91 0.91 0.91 0.91 52.5K
10:50 0.91 0.91 0.91 0.91 23.0K
11:00 0.91 0.91 0.91 0.91 105.7K
11:05 0.91 0.91 0.91 0.91 2.0K
11:15 0.91 0.91 0.91 0.91 31.9K
11:20 0.91 0.91 0.91 0.91 1,804.9K
11:25 0.91 0.91 0.91 0.91 363.7K
13:00 0.91 0.91 0.91 0.91 875.9K
13:05 0.91 0.91 0.91 0.91 51.8K
13:10 0.91 0.91 0.91 0.91 23.6K
13:15 0.91 0.91 0.91 0.91 82.9K
13:20 0.91 0.91 0.91 0.91 3.0K
13:25 0.91 0.91 0.91 0.91 118.5K
13:30 0.91 0.91 0.91 0.91 133.2K
13:35 0.91 0.91 0.91 0.91 10.5K
13:40 0.91 0.91 0.91 0.91 7.1K
13:45 0.91 0.91 0.91 0.91 1.0K
13:50 0.91 0.91 0.91 0.91 23.7K
13:55 0.91 0.91 0.91 0.91 331.0K
14:00 0.91 0.91 0.91 0.91 117.1K
14:05 0.91 0.91 0.91 0.91 37.6K
14:10 0.91 0.91 0.91 0.91 4.5K
14:15 0.91 0.91 0.91 0.91 3.7K
14:20 0.91 0.91 0.91 0.91 38.4K
14:25 0.91 0.91 0.91 0.91 15.0K
14:30 0.91 0.91 0.91 0.91 4.1K
14:35 0.91 0.91 0.91 0.91 1,191.7K
14:40 0.91 0.91 0.91 0.91 52.1K
14:50 0.91 0.91 0.91 0.91 556.5K
14:55 0.91 0.91 0.91 0.91 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available