1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 439.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 656.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 544.9K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 384.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 173.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 122.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 255.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 66.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 114.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 112.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 408.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 532.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 195.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 265.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 81.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 186.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 199.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 459.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 551.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 99.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.11 | 197.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 294.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 875.2K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 575.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 41.1K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 35.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 31.8K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 54.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 208.3K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 66.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 132.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 63.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 154.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 309.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 240.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 152.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 328.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 252.3K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 402.5K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 235.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 173.6K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 166.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 334.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 451.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 698.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 247.4K |