1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 922.2K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,470.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 615.1K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,028.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,865.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 637.2K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 738.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 953.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 911.0K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.15 | 803.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 339.0K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 901.6K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 294.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 330.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 352.2K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 145.9K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 512.7K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 481.8K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 668.9K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 187.9K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 169.7K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 944.8K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 205.4K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 150.9K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,034.2K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 180.8K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 417.1K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 173.7K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 45.3K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 110.4K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.14 | 653.4K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 599.5K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 230.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,331.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 136.9K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 980.0K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 383.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 430.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 142.4K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 381.1K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 1,417.1K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 535.4K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,713.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,848.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 724.7K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 738.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 957.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 786.4K |