1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 730.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2,144.5K |
| 09:40 | 1.12 | 1.12 | 1.10 | 1.10 | 622.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 682.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,276.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 977.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,249.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 365.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 206.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 125.9K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 939.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 274.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 832.5K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,500.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 538.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 639.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 508.3K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 223.4K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 217.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 568.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 123.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 190.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 437.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 63.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 187.5K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 179.7K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 31.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 206.3K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 267.9K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 16.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 154.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 34.5K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 112.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 103.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 94.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 264.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 78.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 35.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 214.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 116.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 223.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 226.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 159.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 533.5K |