1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.13 | 2,402.5K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 841.3K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 394.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 667.7K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 69.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 111.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 331.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 234.6K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 434.2K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 320.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 183.9K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 450.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 462.7K |
| 10:35 | 1.11 | 1.13 | 1.10 | 1.11 | 1,016.3K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 187.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 177.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 231.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 51.4K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 128.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 105.0K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 156.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 108.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 168.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 96.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 612.5K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 140.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 210.8K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 210.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 98.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 392.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 249.4K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 560.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 153.9K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 225.0K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 194.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 303.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 510.5K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 80.5K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 340.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 96.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 84.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 379.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 357.0K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 444.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 475.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 116.6K |