1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.11 | 1,140.5K |
| 09:35 | 1.11 | 1.13 | 1.11 | 1.13 | 2,760.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,997.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 842.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,959.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 594.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 437.5K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 850.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 297.8K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 304.2K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 443.6K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 609.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 395.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 243.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 611.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 518.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 63.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 835.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 428.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 583.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 316.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 1,436.0K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 2,788.8K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 1,769.7K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 796.4K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.14 | 187.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 263.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 112.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 470.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 817.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 190.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 274.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 502.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 194.1K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 936.9K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 186.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 109.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 120.6K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 198.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 173.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 102.7K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 435.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 585.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 684.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,900.5K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 727.4K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 684.7K |