1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 940.1K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 2,394.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,473.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 746.7K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 457.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,595.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 320.2K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 391.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 748.3K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 131.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 369.4K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.16 | 664.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 313.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,150.2K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 1,490.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,042.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 999.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 655.4K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 897.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 417.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 342.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 210.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 175.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 616.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 436.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 214.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 178.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 142.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 395.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 303.3K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 138.7K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 410.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 205.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 783.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 317.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 526.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 40.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 57.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 166.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 430.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 127.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 501.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 676.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 387.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 536.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 352.3K |