1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 840.4K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,748.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 369.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 536.5K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 586.2K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,485.8K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 1,634.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 181.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 378.4K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,014.7K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 115.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 138.9K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 648.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 914.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 210.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 138.9K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.15 | 488.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 119.8K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,213.3K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 224.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 977.2K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 222.6K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.15 | 53.7K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 524.2K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 165.0K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 29.0K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 55.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 56.4K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 245.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 233.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 94.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 55.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 300.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 155.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 354.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 353.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 75.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 227.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 396.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 69.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 275.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 408.5K |