Wanjia CSI Robot

560630
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 2,330.0K
09:35 1.19 1.19 1.18 1.18 796.9K
09:40 1.18 1.19 1.18 1.18 466.6K
09:45 1.18 1.19 1.18 1.18 578.2K
09:50 1.18 1.18 1.18 1.18 660.1K
09:55 1.18 1.18 1.17 1.17 331.4K
10:00 1.17 1.17 1.17 1.17 639.2K
10:05 1.17 1.18 1.17 1.17 918.7K
10:10 1.17 1.17 1.17 1.17 753.4K
10:15 1.17 1.17 1.17 1.17 208.9K
10:20 1.17 1.17 1.17 1.17 637.0K
10:25 1.17 1.17 1.16 1.16 1,206.7K
10:30 1.16 1.16 1.16 1.16 651.1K
10:35 1.16 1.17 1.16 1.16 398.1K
10:40 1.16 1.17 1.16 1.17 251.4K
10:45 1.17 1.17 1.17 1.17 279.0K
10:50 1.17 1.17 1.16 1.16 325.8K
10:55 1.16 1.16 1.16 1.16 396.5K
11:00 1.16 1.16 1.16 1.16 127.4K
11:05 1.16 1.16 1.16 1.16 253.2K
11:10 1.16 1.16 1.16 1.16 113.8K
11:15 1.16 1.16 1.16 1.16 285.8K
11:20 1.16 1.16 1.15 1.15 760.8K
11:25 1.15 1.15 1.15 1.15 357.8K
13:00 1.15 1.15 1.15 1.15 817.0K
13:05 1.15 1.15 1.15 1.15 689.8K
13:10 1.15 1.16 1.15 1.15 364.8K
13:15 1.15 1.16 1.15 1.15 139.8K
13:20 1.15 1.15 1.15 1.15 37.2K
13:25 1.15 1.16 1.15 1.16 100.1K
13:30 1.16 1.16 1.15 1.15 291.1K
13:35 1.15 1.15 1.15 1.15 498.8K
13:40 1.15 1.15 1.15 1.15 484.6K
13:45 1.15 1.15 1.15 1.15 331.9K
13:50 1.15 1.15 1.15 1.15 47.4K
13:55 1.15 1.15 1.15 1.15 154.4K
14:00 1.15 1.15 1.15 1.15 356.4K
14:05 1.15 1.15 1.15 1.15 563.2K
14:10 1.15 1.15 1.15 1.15 738.8K
14:15 1.15 1.15 1.15 1.15 448.1K
14:20 1.15 1.15 1.15 1.15 152.8K
14:25 1.15 1.16 1.15 1.16 669.0K
14:30 1.16 1.16 1.16 1.16 212.4K
14:35 1.16 1.16 1.16 1.16 287.3K
14:40 1.16 1.16 1.16 1.16 216.7K
14:45 1.16 1.17 1.16 1.17 604.4K
14:50 1.17 1.17 1.17 1.17 1,282.1K
14:55 1.17 1.18 1.17 1.18 333.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available