1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.16 | 1.18 | 628.0K |
| 09:35 | 1.17 | 1.19 | 1.17 | 1.19 | 908.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,265.7K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 503.9K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 521.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 400.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 267.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 312.8K |
| 10:10 | 1.18 | 1.18 | 1.17 | 1.18 | 319.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 308.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 400.7K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.19 | 427.5K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 760.5K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 210.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 424.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 763.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 533.7K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 314.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 324.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 143.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 345.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 558.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 460.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 914.3K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 1,239.1K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 226.7K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 304.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 107.7K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 940.0K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 334.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,337.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 310.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 463.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 231.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 718.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 379.1K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 220.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 182.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 295.4K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 300.6K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 120.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 97.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 516.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 273.9K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.20 | 592.7K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 310.7K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 404.4K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,002.6K |