1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 383.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 357.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 307.4K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 189.2K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.24 | 422.6K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 639.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 325.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 37.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 38.5K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6.4K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 226.3K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 495.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 107.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 86.1K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.23 | 883.3K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 148.2K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 863.9K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 17.5K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.25 | 209.3K |
| 11:05 | 1.25 | 1.25 | 1.24 | 1.25 | 512.7K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 409.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 49.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 655.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 58.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 622.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 161.1K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 19.7K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 943.9K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 34.8K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 288.1K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 63.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 118.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 142.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 184.5K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.25 | 36.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 28.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 67.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 16.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 34.5K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 575.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 212.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 351.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 265.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 238.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 94.6K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 49.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |