1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 517.1K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 192.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 41.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 107.7K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 313.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 164.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 389.3K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 74.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 357.6K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 29.7K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 7.0K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 10.2K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 154.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 141.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 65.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 87.2K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 134.2K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 84.8K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 115.8K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 36.1K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 30.9K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 151.4K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 60.3K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 106.2K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 87.9K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 129.9K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 171.3K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 243.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4.3K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 52.3K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 30.9K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.25 | 388.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 43.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 18.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 13.3K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 11.0K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.24 | 74.9K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 74.7K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5.2K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 112.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 106.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 107.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 472.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 115.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 53.1K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 350.4K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 66.2K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 100.6K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2.1K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |