Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.16 1.17 1,193.3K
09:35 1.17 1.17 1.17 1.17 586.9K
09:40 1.17 1.18 1.17 1.17 662.7K
09:45 1.17 1.18 1.17 1.17 109.4K
09:50 1.17 1.18 1.17 1.18 41.3K
09:55 1.18 1.18 1.17 1.17 68.7K
10:00 1.18 1.18 1.17 1.17 129.9K
10:05 1.17 1.17 1.17 1.17 822.9K
10:10 1.17 1.17 1.17 1.17 132.0K
10:15 1.17 1.17 1.17 1.17 186.2K
10:20 1.17 1.17 1.17 1.17 46.3K
10:25 1.17 1.17 1.17 1.17 15.3K
10:30 1.17 1.17 1.17 1.17 75.7K
10:35 1.17 1.17 1.17 1.17 215.7K
10:40 1.17 1.17 1.17 1.17 11.6K
10:45 1.17 1.17 1.17 1.17 299.6K
10:50 1.17 1.17 1.17 1.17 94.6K
10:55 1.17 1.17 1.17 1.17 121.6K
11:00 1.17 1.17 1.17 1.17 100.9K
11:05 1.17 1.17 1.17 1.17 30.8K
11:10 1.17 1.17 1.17 1.17 44.7K
11:15 1.17 1.17 1.17 1.17 171.4K
11:20 1.17 1.17 1.17 1.17 22.6K
13:00 1.17 1.17 1.16 1.16 732.1K
13:05 1.17 1.17 1.16 1.16 84.7K
13:10 1.16 1.16 1.16 1.16 23.6K
13:15 1.16 1.16 1.16 1.16 220.2K
13:20 1.16 1.16 1.16 1.16 71.3K
13:25 1.16 1.16 1.16 1.16 350.1K
13:30 1.16 1.16 1.16 1.16 90.5K
13:35 1.16 1.16 1.16 1.16 71.1K
13:40 1.16 1.16 1.15 1.15 357.3K
13:45 1.15 1.15 1.15 1.15 73.0K
13:50 1.15 1.15 1.14 1.14 581.7K
13:55 1.14 1.15 1.14 1.15 696.7K
14:00 1.15 1.15 1.15 1.15 178.9K
14:05 1.15 1.15 1.15 1.15 98.3K
14:10 1.14 1.14 1.14 1.14 8.5K
14:15 1.14 1.14 1.14 1.14 204.8K
14:20 1.14 1.15 1.14 1.15 503.0K
14:25 1.15 1.15 1.14 1.14 55.1K
14:30 1.14 1.14 1.14 1.14 139.3K
14:35 1.14 1.14 1.13 1.13 247.0K
14:40 1.13 1.13 1.13 1.13 349.3K
14:45 1.13 1.13 1.13 1.13 586.0K
14:50 1.13 1.14 1.13 1.14 409.1K
14:55 1.14 1.14 1.14 1.14 97.9K
15:00 1.14 1.14 1.14 1.14 71.2K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available