1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 527.2K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 682.3K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 738.3K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 91.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 241.9K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 335.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 46.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 93.2K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 202.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 133.1K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.15 | 171.6K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 34.6K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 279.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 220.9K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 100.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 114.5K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 6.3K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 81.4K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 58.6K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 63.4K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 30.8K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 23.9K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 22.1K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 16.6K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 205.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 99.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 130.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 159.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 43.4K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 179.6K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 186.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 38.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 190.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 411.8K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 85.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 164.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 146.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 167.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 143.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 59.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |