1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.25 | 1.23 | 1.25 | 1,257.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,379.5K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.25 | 337.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 715.6K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 140.5K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 330.3K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.24 | 229.7K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 381.6K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 124.1K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 183.4K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 63.0K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 273.7K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 226.3K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 840.2K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 599.4K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 171.4K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 25.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 24.1K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 12.4K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.25 | 107.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 58.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.4K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 1,157.1K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.26 | 374.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 266.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.26 | 475.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 57.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 459.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 289.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 115.3K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.25 | 211.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 228.3K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 100.8K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 187.6K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 132.3K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 100.3K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 212.4K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 341.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 175.6K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 581.9K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.22 | 339.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 61.9K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 191.2K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 63.4K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 81.9K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 41.2K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |