1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.25 | 1.22 | 1.24 | 1,615.7K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 574.8K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 352.5K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 516.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 110.0K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 299.2K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 880.3K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 798.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 440.9K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 866.8K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 425.2K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 688.0K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 255.7K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 510.2K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 85.8K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.26 | 312.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 73.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 47.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 174.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 29.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 23.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 35.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 22.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 322.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 127.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 380.0K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.26 | 175.1K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 140.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 55.8K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.27 | 14.0K |
| 13:35 | 1.26 | 1.27 | 1.26 | 1.27 | 258.4K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.26 | 43.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 245.2K |
| 13:50 | 1.26 | 1.27 | 1.26 | 1.27 | 166.9K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 140.7K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 490.0K |
| 14:05 | 1.27 | 1.28 | 1.27 | 1.28 | 553.9K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 284.7K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 403.9K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 393.9K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 534.2K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 338.0K |
| 14:35 | 1.28 | 1.29 | 1.28 | 1.29 | 427.4K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 299.8K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 575.9K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 611.4K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 345.1K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 279.2K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |