Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.26 1.27 571.9K
09:35 1.27 1.27 1.27 1.27 482.6K
09:40 1.27 1.27 1.27 1.27 2,411.0K
09:45 1.27 1.28 1.27 1.28 2,394.7K
09:50 1.28 1.29 1.28 1.28 112.0K
09:55 1.28 1.28 1.28 1.28 467.8K
10:00 1.28 1.28 1.28 1.28 525.2K
10:05 1.28 1.28 1.28 1.28 57.3K
10:10 1.28 1.29 1.28 1.28 1,202.7K
10:15 1.29 1.29 1.29 1.29 50.6K
10:20 1.29 1.29 1.29 1.29 27.7K
10:25 1.29 1.29 1.29 1.29 20.3K
10:30 1.29 1.29 1.29 1.29 27.2K
10:35 1.29 1.29 1.28 1.28 277.1K
10:40 1.28 1.29 1.28 1.29 56.6K
10:45 1.29 1.29 1.29 1.29 8.5K
10:50 1.29 1.29 1.28 1.28 33.7K
10:55 1.28 1.28 1.28 1.28 58.6K
11:00 1.28 1.28 1.28 1.28 44.4K
11:05 1.28 1.28 1.28 1.28 35.3K
11:10 1.28 1.28 1.28 1.28 95.0K
11:15 1.28 1.28 1.28 1.28 37.4K
11:20 1.28 1.28 1.28 1.28 66.2K
11:25 1.28 1.28 1.28 1.28 1.6K
13:00 1.27 1.28 1.27 1.28 27.0K
13:05 1.28 1.28 1.28 1.28 104.2K
13:10 1.28 1.28 1.28 1.28 26.4K
13:15 1.28 1.29 1.28 1.29 131.2K
13:20 1.29 1.29 1.29 1.29 11.3K
13:25 1.28 1.29 1.28 1.29 39.2K
13:30 1.28 1.29 1.28 1.29 11.0K
13:35 1.28 1.28 1.28 1.28 41.6K
13:40 1.28 1.28 1.28 1.28 36.9K
13:45 1.28 1.28 1.28 1.28 201.8K
13:50 1.28 1.28 1.28 1.28 14.4K
13:55 1.28 1.28 1.28 1.28 45.2K
14:00 1.28 1.28 1.28 1.28 94.6K
14:05 1.28 1.28 1.27 1.27 367.4K
14:10 1.27 1.27 1.27 1.27 116.3K
14:15 1.27 1.27 1.27 1.27 25.2K
14:20 1.27 1.27 1.27 1.27 41.0K
14:25 1.27 1.27 1.27 1.27 128.7K
14:30 1.27 1.27 1.27 1.27 68.1K
14:35 1.27 1.27 1.27 1.27 86.3K
14:40 1.27 1.27 1.27 1.27 14.5K
14:45 1.27 1.27 1.27 1.27 143.9K
14:50 1.27 1.27 1.27 1.27 110.3K
14:55 1.27 1.27 1.27 1.27 3.0K
15:00 1.27 1.27 1.27 1.27 50.0K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available