Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.26 281.1K
09:35 1.26 1.26 1.26 1.26 129.0K
09:40 1.26 1.26 1.26 1.26 1,247.6K
09:45 1.26 1.26 1.26 1.26 269.7K
09:50 1.26 1.26 1.26 1.26 195.8K
09:55 1.26 1.27 1.26 1.27 220.9K
10:00 1.27 1.27 1.26 1.27 93.9K
10:05 1.27 1.27 1.27 1.27 69.7K
10:10 1.27 1.27 1.27 1.27 182.0K
10:15 1.27 1.28 1.27 1.28 200.6K
10:20 1.27 1.28 1.27 1.27 101.7K
10:25 1.27 1.27 1.27 1.27 273.4K
10:30 1.27 1.28 1.27 1.28 109.2K
10:35 1.28 1.28 1.27 1.28 328.3K
10:40 1.28 1.28 1.27 1.27 103.0K
10:45 1.27 1.27 1.27 1.27 277.1K
10:50 1.27 1.27 1.27 1.27 154.6K
10:55 1.27 1.28 1.27 1.27 22.4K
11:00 1.28 1.28 1.28 1.28 171.1K
11:05 1.28 1.28 1.28 1.28 390.1K
11:10 1.28 1.28 1.28 1.28 46.7K
11:15 1.28 1.28 1.28 1.28 112.0K
11:20 1.28 1.28 1.28 1.28 138.3K
11:25 1.28 1.28 1.28 1.28 593.1K
13:00 1.28 1.28 1.28 1.28 56.7K
13:05 1.28 1.28 1.28 1.28 321.1K
13:10 1.28 1.28 1.27 1.28 120.0K
13:15 1.28 1.28 1.28 1.28 17.2K
13:20 1.28 1.28 1.28 1.28 127.2K
13:25 1.28 1.28 1.28 1.28 27.7K
13:30 1.28 1.28 1.28 1.28 205.9K
13:35 1.28 1.28 1.28 1.28 0.5K
13:40 1.28 1.28 1.28 1.28 172.6K
13:50 1.28 1.28 1.28 1.28 172.1K
13:55 1.28 1.28 1.28 1.28 74.7K
14:00 1.28 1.28 1.28 1.28 22.1K
14:05 1.28 1.28 1.28 1.28 1,290.8K
14:10 1.28 1.28 1.28 1.28 187.1K
14:15 1.28 1.28 1.28 1.28 0.2K
14:20 1.28 1.28 1.28 1.28 25.7K
14:25 1.28 1.28 1.28 1.28 1,257.7K
14:30 1.28 1.28 1.28 1.28 33.9K
14:35 1.28 1.28 1.28 1.28 188.2K
14:40 1.28 1.28 1.28 1.28 69.3K
14:45 1.28 1.28 1.28 1.28 41.3K
14:50 1.28 1.28 1.28 1.28 207.0K
14:55 1.28 1.28 1.28 1.28 160.2K
15:00 1.28 1.28 1.28 1.28 204.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available