1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,250.2K |
| 09:35 | 1.20 | 1.22 | 1.20 | 1.22 | 761.6K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 567.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 247.4K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.23 | 631.9K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.22 | 102.7K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.23 | 139.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 184.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 61.0K |
| 10:15 | 1.23 | 1.23 | 1.22 | 1.22 | 1,257.8K |
| 10:20 | 1.22 | 1.23 | 1.22 | 1.23 | 145.0K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.22 | 270.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 109.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 29.2K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 63.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 90.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 211.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 24.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 29.2K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 559.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 174.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 42.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 109.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 19.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 21.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 112.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 223.6K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 5.3K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 35.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 55.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 115.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 204.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 231.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 70.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 254.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 207.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 40.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 65.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11.6K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |