1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 708.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 502.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 384.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 636.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 345.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 49.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 255.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 117.2K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 86.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 251.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 147.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 134.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 165.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 144.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 153.0K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 5.5K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.20 | 50.5K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 189.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 174.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 205.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 90.2K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 196.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 78.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 108.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 150.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 77.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 83.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 139.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 140.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 104.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 106.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 85.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 201.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 71.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 99.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 105.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |