1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 267.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 265.5K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 191.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 120.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 388.3K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 117.4K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 53.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 132.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 90.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 109.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 67.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 163.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 97.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 81.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 94.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 149.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 187.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 119.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 145.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 65.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 89.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 44.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 108.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,269.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 264.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 68.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 37.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |