1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.17 | 113.8K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 30.9K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 186.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 230.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 83.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 109.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 91.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 40.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 148.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 140.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 680.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 227.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 255.2K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 186.2K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 29.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 60.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 8.1K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 53.5K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 129.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7.2K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 242.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 101.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 271.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 245.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 51.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 48.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 207.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 45.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 19.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 70.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 41.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 144.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 68.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 83.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |