1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 433.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 320.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 850.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 349.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 247.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 294.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 232.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44.3K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 437.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 216.0K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 182.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 162.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 105.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 32.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 185.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 31.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 136.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 67.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 94.7K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 233.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.8K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 94.9K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 117.3K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 209.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 55.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 62.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 157.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 237.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 237.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 254.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 218.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 456.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 126.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 387.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 197.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 45.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |