1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 325.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 127.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 191.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 116.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 255.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 32.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 244.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 263.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 174.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 290.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 83.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 114.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 98.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 269.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 66.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 150.2K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 90.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 156.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 108.3K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 539.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 98.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 290.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 312.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 155.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 248.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 232.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 84.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 43.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 36.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 278.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 294.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 76.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 111.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 222.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 53.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 293.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 324.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |