1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 521.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 246.2K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 184.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 196.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 236.9K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 4.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 192.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 177.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 285.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 74.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 42.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 169.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 41.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 188.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 211.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 23.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 35.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 312.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 316.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 341.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 324.2K |
| 13:30 | 1.17 | 1.18 | 1.17 | 1.18 | 445.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 111.3K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.7K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 117.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 207.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 149.1K |
| 14:00 | 1.18 | 1.18 | 1.17 | 1.18 | 208.8K |
| 14:05 | 1.17 | 1.18 | 1.17 | 1.17 | 221.3K |
| 14:10 | 1.17 | 1.18 | 1.17 | 1.17 | 143.9K |
| 14:15 | 1.17 | 1.18 | 1.17 | 1.18 | 82.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 87.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 293.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 123.2K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 205.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 47.8K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 61.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 89.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |