Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 301.3K
09:35 1.17 1.17 1.17 1.17 40.4K
09:40 1.17 1.17 1.17 1.17 188.3K
09:45 1.17 1.17 1.17 1.17 411.9K
09:50 1.17 1.17 1.17 1.17 65.0K
09:55 1.17 1.17 1.17 1.17 31.6K
10:00 1.17 1.17 1.17 1.17 233.7K
10:05 1.17 1.17 1.17 1.17 1.9K
10:15 1.17 1.17 1.17 1.17 1.7K
10:25 1.17 1.17 1.17 1.17 308.6K
10:30 1.17 1.17 1.17 1.17 435.3K
10:35 1.17 1.17 1.16 1.16 98.2K
10:40 1.17 1.17 1.17 1.17 4.9K
10:45 1.17 1.17 1.17 1.17 0.6K
10:50 1.16 1.16 1.16 1.16 38.3K
10:55 1.16 1.16 1.16 1.16 2.0K
11:00 1.17 1.17 1.17 1.17 6.3K
11:15 1.17 1.17 1.17 1.17 60.9K
11:20 1.17 1.17 1.17 1.17 4.5K
11:25 1.17 1.17 1.17 1.17 161.2K
13:00 1.16 1.16 1.16 1.16 152.9K
13:05 1.16 1.16 1.16 1.16 0.1K
13:15 1.16 1.16 1.16 1.16 3.0K
13:20 1.16 1.16 1.16 1.16 12.3K
13:25 1.16 1.17 1.16 1.17 297.6K
13:30 1.17 1.17 1.17 1.17 386.8K
13:35 1.17 1.17 1.17 1.17 101.6K
13:40 1.17 1.17 1.17 1.17 82.9K
13:45 1.17 1.17 1.17 1.17 0.3K
13:50 1.17 1.17 1.17 1.17 230.4K
13:55 1.17 1.17 1.17 1.17 210.9K
14:00 1.16 1.16 1.16 1.16 68.2K
14:05 1.16 1.16 1.16 1.16 44.0K
14:10 1.16 1.16 1.16 1.16 59.3K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 0.1K
14:25 1.16 1.16 1.16 1.16 6.4K
14:30 1.16 1.16 1.16 1.16 1.6K
14:35 1.16 1.16 1.16 1.16 36.9K
14:40 1.16 1.16 1.16 1.16 48.7K
14:45 1.16 1.16 1.16 1.16 13.0K
14:50 1.16 1.16 1.16 1.16 7.6K
14:55 1.16 1.16 1.16 1.16 35.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available