Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 818.4K
09:35 1.17 1.17 1.17 1.17 292.0K
09:40 1.17 1.17 1.17 1.17 159.6K
09:45 1.17 1.17 1.17 1.17 129.8K
09:50 1.17 1.17 1.17 1.17 32.3K
09:55 1.17 1.17 1.17 1.17 205.0K
10:00 1.17 1.17 1.17 1.17 62.7K
10:05 1.17 1.17 1.16 1.17 30.4K
10:10 1.16 1.16 1.16 1.16 12.3K
10:15 1.16 1.16 1.16 1.16 3.5K
10:20 1.17 1.17 1.16 1.16 15.6K
10:25 1.16 1.16 1.16 1.16 2.7K
10:30 1.16 1.16 1.16 1.16 8.2K
10:40 1.17 1.17 1.16 1.16 20.0K
10:50 1.16 1.16 1.16 1.16 129.6K
10:55 1.16 1.16 1.16 1.16 53.6K
11:00 1.16 1.16 1.16 1.16 42.9K
11:05 1.16 1.17 1.16 1.17 80.8K
11:10 1.17 1.17 1.17 1.17 72.5K
11:15 1.17 1.17 1.17 1.17 0.2K
11:20 1.17 1.17 1.17 1.17 4.2K
11:25 1.17 1.17 1.17 1.17 1.1K
13:00 1.17 1.17 1.17 1.17 23.2K
13:10 1.17 1.17 1.17 1.17 29.8K
13:15 1.17 1.17 1.17 1.17 253.0K
13:25 1.17 1.18 1.17 1.18 628.4K
13:30 1.18 1.18 1.18 1.18 692.6K
13:35 1.18 1.18 1.18 1.18 371.2K
13:40 1.18 1.18 1.18 1.18 257.9K
13:45 1.18 1.18 1.18 1.18 23.3K
13:50 1.18 1.18 1.18 1.18 73.2K
13:55 1.18 1.18 1.18 1.18 10.3K
14:00 1.18 1.18 1.18 1.18 15.5K
14:05 1.18 1.18 1.18 1.18 29.3K
14:10 1.18 1.18 1.18 1.18 9.1K
14:20 1.18 1.18 1.18 1.18 78.8K
14:25 1.18 1.18 1.18 1.18 4.5K
14:30 1.18 1.18 1.18 1.18 12.3K
14:35 1.18 1.18 1.18 1.18 5.0K
14:40 1.18 1.18 1.18 1.18 120.9K
14:45 1.18 1.18 1.18 1.18 44.9K
14:50 1.18 1.18 1.18 1.18 15.7K
14:55 1.18 1.18 1.18 1.18 26.4K
15:00 1.18 1.18 1.18 1.18 5.6K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available