1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 183.6K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,504.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 320.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 642.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 385.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 93.7K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 394.6K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 205.0K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 103.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 114.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 145.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 128.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 167.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 90.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 309.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 131.1K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 34.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 144.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 144.9K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 104.6K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 118.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 21.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3.8K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 28.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 86.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 29.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 19.8K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 141.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 192.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 15.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 54.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 239.7K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 28.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 132.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 49.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 357.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 26.9K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 16.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |