Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.26 1.28 834.0K
09:35 1.27 1.28 1.27 1.28 122.9K
09:40 1.28 1.28 1.27 1.27 196.1K
09:45 1.27 1.27 1.27 1.27 181.9K
09:50 1.27 1.28 1.27 1.27 415.0K
09:55 1.27 1.27 1.27 1.27 30.8K
10:00 1.27 1.27 1.27 1.27 119.2K
10:05 1.27 1.27 1.27 1.27 240.7K
10:10 1.27 1.27 1.27 1.27 12.6K
10:15 1.27 1.27 1.27 1.27 78.9K
10:20 1.28 1.28 1.28 1.28 177.3K
10:25 1.28 1.28 1.28 1.28 239.7K
10:30 1.28 1.28 1.28 1.28 93.2K
10:35 1.28 1.28 1.27 1.27 46.1K
10:40 1.28 1.28 1.28 1.28 22.3K
10:45 1.28 1.28 1.27 1.27 77.9K
10:50 1.28 1.28 1.27 1.27 16.1K
10:55 1.27 1.27 1.27 1.27 1.0K
11:00 1.27 1.27 1.27 1.27 11.9K
11:05 1.27 1.27 1.27 1.27 2.2K
11:10 1.27 1.27 1.27 1.27 6.1K
11:15 1.27 1.27 1.27 1.27 1.6K
11:25 1.27 1.27 1.27 1.27 6.2K
13:00 1.27 1.28 1.27 1.28 31.5K
13:05 1.28 1.28 1.28 1.28 5.0K
13:10 1.28 1.28 1.28 1.28 19.2K
13:15 1.28 1.28 1.28 1.28 195.3K
13:20 1.28 1.28 1.28 1.28 153.8K
13:25 1.28 1.28 1.28 1.28 36.7K
13:30 1.28 1.28 1.28 1.28 41.8K
13:40 1.28 1.28 1.28 1.28 89.9K
13:55 1.28 1.28 1.28 1.28 29.3K
14:00 1.28 1.28 1.28 1.28 7.6K
14:05 1.28 1.28 1.28 1.28 12.0K
14:10 1.28 1.28 1.28 1.28 16.3K
14:15 1.28 1.28 1.28 1.28 65.4K
14:20 1.28 1.28 1.28 1.28 5.9K
14:25 1.28 1.28 1.28 1.28 91.8K
14:30 1.28 1.28 1.28 1.28 13.0K
14:35 1.28 1.28 1.28 1.28 80.2K
14:40 1.28 1.28 1.28 1.28 5.0K
14:45 1.28 1.28 1.28 1.28 168.3K
14:50 1.28 1.28 1.28 1.28 74.3K
14:55 1.28 1.28 1.28 1.28 69.2K
15:00 1.29 1.29 1.29 1.29 2.0K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available