Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.76 2.76 371.3K
09:35 2.76 2.76 2.76 2.76 1,092.2K
09:40 2.76 2.76 2.76 2.76 5.3K
09:45 2.76 2.76 2.76 2.76 62.1K
09:50 2.76 2.76 2.76 2.76 12.3K
09:55 2.76 2.76 2.76 2.76 419.7K
10:00 2.76 2.76 2.76 2.76 437.7K
10:05 2.76 2.76 2.76 2.76 155.5K
10:10 2.76 2.76 2.76 2.76 267.8K
10:15 2.76 2.76 2.76 2.76 204.8K
10:20 2.76 2.76 2.76 2.76 145.2K
10:25 2.76 2.76 2.76 2.76 0.5K
10:35 2.76 2.76 2.76 2.76 12.0K
10:40 2.76 2.76 2.76 2.76 163.9K
10:45 2.76 2.76 2.76 2.76 330.9K
10:50 2.76 2.76 2.76 2.76 86.0K
10:55 2.76 2.76 2.76 2.76 798.6K
11:00 2.76 2.76 2.76 2.76 263.7K
11:05 2.76 2.76 2.76 2.76 201.7K
11:10 2.76 2.77 2.76 2.77 168.4K
11:15 2.77 2.77 2.76 2.77 45.6K
11:25 2.77 2.77 2.77 2.77 63.6K
13:00 2.76 2.77 2.76 2.77 88.9K
13:05 2.76 2.76 2.76 2.76 335.4K
13:10 2.76 2.76 2.76 2.76 106.3K
13:15 2.76 2.76 2.76 2.76 95.2K
13:30 2.77 2.77 2.76 2.76 17.8K
13:35 2.76 2.76 2.76 2.76 301.0K
13:40 2.76 2.76 2.76 2.76 120.9K
13:50 2.76 2.76 2.76 2.76 16.4K
13:55 2.76 2.76 2.76 2.76 56.6K
14:00 2.76 2.76 2.76 2.76 359.3K
14:05 2.76 2.76 2.76 2.76 1.8K
14:10 2.76 2.76 2.76 2.76 10.0K
14:15 2.76 2.76 2.76 2.76 1.3K
14:20 2.76 2.76 2.76 2.76 0.1K
14:25 2.76 2.76 2.75 2.75 119.1K
14:30 2.75 2.75 2.74 2.74 75.4K
14:35 2.74 2.75 2.74 2.75 24.0K
14:40 2.75 2.75 2.74 2.75 24.6K
14:45 2.75 2.75 2.74 2.74 270.1K
14:50 2.74 2.75 2.74 2.75 18.4K
14:55 2.75 2.75 2.75 2.75 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available