Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.78 2.79 761.7K
09:35 2.79 2.79 2.79 2.79 141.5K
09:40 2.78 2.79 2.78 2.78 10.0K
09:45 2.78 2.79 2.78 2.79 5.0K
09:50 2.78 2.79 2.78 2.78 247.9K
09:55 2.78 2.79 2.78 2.79 66.4K
10:00 2.79 2.79 2.79 2.79 118.0K
10:05 2.79 2.79 2.79 2.79 310.5K
10:10 2.79 2.79 2.79 2.79 26.0K
10:15 2.79 2.79 2.79 2.79 79.8K
10:20 2.79 2.79 2.79 2.79 392.1K
10:25 2.79 2.79 2.79 2.79 22.2K
10:30 2.79 2.80 2.79 2.79 18.2K
10:35 2.79 2.80 2.79 2.80 2.1K
10:40 2.79 2.79 2.79 2.79 13.5K
10:45 2.79 2.79 2.79 2.79 40.5K
10:50 2.79 2.79 2.79 2.79 0.5K
10:55 2.79 2.79 2.79 2.79 141.3K
11:05 2.79 2.79 2.79 2.79 0.1K
11:10 2.79 2.79 2.79 2.79 41.3K
11:15 2.79 2.80 2.79 2.80 5.0K
11:20 2.80 2.80 2.80 2.80 4.0K
11:25 2.79 2.79 2.79 2.79 150.0K
13:00 2.79 2.80 2.79 2.80 43.9K
13:05 2.80 2.80 2.80 2.80 2.0K
13:10 2.80 2.80 2.79 2.80 83.2K
13:15 2.80 2.80 2.79 2.79 99.7K
13:20 2.79 2.80 2.79 2.79 25.6K
13:30 2.79 2.79 2.79 2.79 22.1K
13:35 2.79 2.80 2.79 2.80 9.1K
13:45 2.79 2.79 2.79 2.79 26.7K
13:50 2.79 2.79 2.79 2.79 112.6K
13:55 2.79 2.79 2.79 2.79 100.0K
14:00 2.80 2.80 2.80 2.80 40.0K
14:05 2.80 2.80 2.79 2.79 23.5K
14:10 2.79 2.79 2.79 2.79 123.0K
14:15 2.79 2.79 2.79 2.79 22.3K
14:20 2.79 2.79 2.79 2.79 262.7K
14:25 2.79 2.80 2.79 2.80 117.4K
14:30 2.80 2.80 2.80 2.80 19.6K
14:35 2.80 2.80 2.80 2.80 12.5K
14:40 2.80 2.80 2.80 2.80 18.5K
14:45 2.80 2.80 2.80 2.80 43.4K
14:50 2.80 2.80 2.80 2.80 24.5K
14:55 2.80 2.80 2.80 2.80 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available