Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.79 2.80 786.6K
09:35 2.80 2.80 2.80 2.80 126.2K
09:40 2.80 2.80 2.80 2.80 52.9K
09:45 2.80 2.80 2.80 2.80 516.9K
09:50 2.80 2.80 2.80 2.80 8.1K
10:00 2.80 2.80 2.79 2.79 189.4K
10:05 2.79 2.80 2.79 2.80 258.7K
10:10 2.79 2.80 2.79 2.80 4.8K
10:15 2.80 2.80 2.80 2.80 1.2K
10:30 2.79 2.79 2.79 2.79 16.4K
10:35 2.80 2.80 2.79 2.79 150.2K
10:40 2.79 2.79 2.79 2.79 0.2K
10:45 2.79 2.79 2.79 2.79 155.4K
10:50 2.79 2.79 2.79 2.79 19.1K
10:55 2.79 2.79 2.79 2.79 1.0K
11:00 2.80 2.80 2.80 2.80 0.1K
11:05 2.80 2.80 2.80 2.80 10.7K
11:10 2.80 2.80 2.80 2.80 50.4K
11:15 2.80 2.80 2.80 2.80 596.2K
11:20 2.80 2.80 2.80 2.80 118.2K
11:25 2.80 2.80 2.80 2.80 43.2K
13:00 2.80 2.80 2.80 2.80 92.5K
13:05 2.80 2.80 2.80 2.80 117.6K
13:10 2.80 2.80 2.80 2.80 15.1K
13:15 2.80 2.80 2.80 2.80 3.5K
13:20 2.80 2.80 2.80 2.80 80.3K
13:25 2.80 2.80 2.80 2.80 9.7K
13:30 2.81 2.81 2.81 2.81 0.5K
13:35 2.81 2.81 2.80 2.80 88.4K
13:40 2.80 2.80 2.80 2.80 0.4K
13:55 2.80 2.80 2.80 2.80 135.7K
14:00 2.80 2.80 2.80 2.80 0.5K
14:05 2.80 2.80 2.80 2.80 1.3K
14:10 2.80 2.80 2.80 2.80 90.0K
14:15 2.80 2.80 2.80 2.80 37.3K
14:20 2.80 2.80 2.80 2.80 5.0K
14:25 2.80 2.80 2.80 2.80 55.1K
14:35 2.80 2.80 2.80 2.80 481.1K
14:45 2.80 2.80 2.80 2.80 326.6K
14:50 2.80 2.80 2.80 2.80 24.0K
14:55 2.80 2.80 2.80 2.80 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available