Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 230.1K
09:35 2.80 2.80 2.80 2.80 126.7K
09:40 2.80 2.80 2.80 2.80 121.8K
09:45 2.80 2.80 2.80 2.80 20.0K
09:50 2.80 2.80 2.80 2.80 21.0K
09:55 2.80 2.81 2.80 2.81 31.7K
10:00 2.80 2.80 2.80 2.80 14.2K
10:05 2.80 2.80 2.80 2.80 22.8K
10:10 2.80 2.80 2.79 2.79 9.5K
10:15 2.79 2.79 2.79 2.79 1.0K
10:20 2.80 2.80 2.79 2.79 0.4K
10:25 2.80 2.80 2.80 2.80 215.8K
10:30 2.80 2.80 2.80 2.80 0.8K
10:35 2.79 2.79 2.79 2.79 506.8K
10:40 2.79 2.79 2.79 2.79 95.9K
10:50 2.79 2.80 2.79 2.80 215.4K
10:55 2.80 2.80 2.79 2.79 4.0K
11:00 2.80 2.80 2.80 2.80 81.0K
11:05 2.80 2.80 2.80 2.80 0.1K
11:20 2.80 2.80 2.80 2.80 3.5K
13:00 2.80 2.80 2.79 2.79 129.9K
13:05 2.80 2.80 2.80 2.80 0.1K
13:10 2.79 2.79 2.79 2.79 7.8K
13:20 2.79 2.79 2.79 2.79 31.9K
13:25 2.79 2.79 2.79 2.79 81.8K
13:30 2.79 2.79 2.79 2.79 80.0K
13:35 2.79 2.79 2.79 2.79 4.8K
13:40 2.79 2.79 2.79 2.79 2.0K
13:45 2.79 2.79 2.79 2.79 2.1K
13:50 2.79 2.79 2.79 2.79 1.0K
13:55 2.79 2.79 2.79 2.79 0.3K
14:00 2.79 2.79 2.79 2.79 1.4K
14:05 2.79 2.79 2.79 2.79 1.8K
14:10 2.79 2.79 2.79 2.79 71.0K
14:15 2.79 2.79 2.79 2.79 5.0K
14:20 2.79 2.79 2.79 2.79 1.0K
14:25 2.79 2.79 2.79 2.79 6.3K
14:30 2.79 2.79 2.79 2.79 247.4K
14:40 2.79 2.79 2.79 2.79 3.4K
14:45 2.79 2.79 2.79 2.79 1.8K
14:50 2.79 2.79 2.79 2.79 83.5K
14:55 2.79 2.79 2.79 2.79 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available