Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.79 2.79 203.0K
09:35 2.79 2.79 2.79 2.79 411.9K
09:40 2.79 2.79 2.78 2.78 55.6K
09:45 2.79 2.79 2.79 2.79 40.9K
09:50 2.79 2.79 2.79 2.79 1.1K
09:55 2.79 2.80 2.79 2.80 67.1K
10:00 2.80 2.80 2.80 2.80 12.0K
10:05 2.80 2.80 2.79 2.79 162.1K
10:10 2.79 2.79 2.79 2.79 31.9K
10:15 2.79 2.79 2.79 2.79 160.0K
10:20 2.79 2.80 2.79 2.80 3.5K
10:25 2.79 2.80 2.79 2.80 13.6K
10:30 2.80 2.80 2.80 2.80 7.8K
10:35 2.80 2.81 2.80 2.80 34.7K
10:40 2.81 2.81 2.80 2.81 1,098.0K
10:45 2.81 2.81 2.80 2.81 423.0K
10:50 2.82 2.82 2.81 2.81 318.4K
10:55 2.81 2.81 2.81 2.81 81.9K
11:00 2.81 2.81 2.81 2.81 12.9K
11:05 2.80 2.80 2.80 2.80 112.1K
11:10 2.80 2.80 2.80 2.80 28.8K
11:15 2.81 2.81 2.80 2.81 199.3K
11:20 2.81 2.81 2.80 2.81 80.6K
11:25 2.80 2.80 2.80 2.80 18.2K
13:00 2.80 2.80 2.80 2.80 216.7K
13:10 2.80 2.80 2.80 2.80 250.0K
13:15 2.80 2.80 2.80 2.80 0.7K
13:25 2.80 2.80 2.80 2.80 303.6K
13:30 2.80 2.80 2.80 2.80 27.5K
13:35 2.80 2.80 2.80 2.80 99.4K
13:40 2.80 2.80 2.80 2.80 500.2K
13:45 2.80 2.80 2.80 2.80 261.1K
13:50 2.80 2.80 2.80 2.80 100.2K
13:55 2.80 2.80 2.80 2.80 123.5K
14:00 2.80 2.80 2.80 2.80 620.0K
14:05 2.80 2.80 2.80 2.80 462.9K
14:10 2.80 2.80 2.80 2.80 6.7K
14:15 2.80 2.80 2.80 2.80 500.0K
14:20 2.80 2.80 2.80 2.80 450.0K
14:25 2.80 2.80 2.80 2.80 2.5K
14:30 2.80 2.80 2.80 2.80 20.6K
14:35 2.80 2.80 2.80 2.80 1.0K
14:40 2.80 2.80 2.80 2.80 152.7K
14:50 2.80 2.80 2.80 2.80 51.2K
14:55 2.80 2.80 2.80 2.80 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available