Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 332.4K
09:35 2.80 2.80 2.79 2.79 290.8K
09:40 2.79 2.79 2.79 2.79 625.6K
09:45 2.79 2.79 2.79 2.79 232.9K
09:50 2.79 2.79 2.79 2.79 38.3K
09:55 2.79 2.79 2.79 2.79 4.3K
10:00 2.79 2.79 2.79 2.79 191.5K
10:05 2.79 2.79 2.79 2.79 431.0K
10:10 2.79 2.79 2.79 2.79 115.8K
10:15 2.79 2.79 2.79 2.79 2.3K
10:20 2.79 2.79 2.79 2.79 0.7K
10:25 2.79 2.79 2.79 2.79 7.6K
10:30 2.79 2.79 2.79 2.79 89.2K
10:35 2.79 2.79 2.79 2.79 314.4K
10:40 2.79 2.79 2.79 2.79 369.1K
10:45 2.79 2.79 2.79 2.79 2.2K
10:50 2.79 2.79 2.79 2.79 12.9K
11:00 2.79 2.79 2.78 2.79 41.7K
11:05 2.79 2.79 2.79 2.79 7.4K
11:10 2.79 2.79 2.79 2.79 35.0K
11:15 2.79 2.79 2.79 2.79 42.0K
11:20 2.78 2.78 2.78 2.78 49.7K
11:25 2.78 2.78 2.78 2.78 220.2K
13:00 2.78 2.78 2.78 2.78 3.0K
13:05 2.78 2.79 2.78 2.79 7.6K
13:10 2.79 2.79 2.79 2.79 160.0K
13:15 2.79 2.79 2.79 2.79 4.2K
13:25 2.79 2.79 2.78 2.78 62.6K
13:30 2.78 2.78 2.78 2.78 108.4K
13:35 2.78 2.78 2.78 2.78 162.1K
13:40 2.79 2.79 2.79 2.79 1.2K
13:45 2.79 2.79 2.79 2.79 12.2K
13:50 2.79 2.80 2.79 2.79 11.5K
13:55 2.79 2.79 2.79 2.79 1.6K
14:00 2.80 2.80 2.80 2.80 3.8K
14:10 2.79 2.79 2.79 2.79 13.1K
14:15 2.79 2.79 2.79 2.79 6.2K
14:20 2.79 2.79 2.79 2.79 80.0K
14:25 2.79 2.79 2.79 2.79 1.0K
14:30 2.79 2.79 2.79 2.79 0.1K
14:35 2.79 2.79 2.79 2.79 4.0K
14:45 2.79 2.79 2.79 2.79 10.0K
14:50 2.79 2.79 2.79 2.79 223.6K
14:55 2.79 2.79 2.79 2.79 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available