Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.78 2.79 899.6K
09:35 2.79 2.79 2.78 2.79 394.7K
09:40 2.79 2.79 2.79 2.79 42.7K
09:45 2.78 2.79 2.78 2.79 31.0K
09:50 2.79 2.79 2.79 2.79 462.1K
09:55 2.79 2.80 2.79 2.79 1,263.1K
10:00 2.79 2.80 2.79 2.80 193.4K
10:05 2.80 2.80 2.79 2.80 146.4K
10:10 2.80 2.80 2.80 2.80 21.5K
10:15 2.79 2.79 2.79 2.79 88.5K
10:20 2.79 2.79 2.79 2.79 13.5K
10:25 2.79 2.79 2.79 2.79 24.5K
10:30 2.79 2.79 2.79 2.79 640.0K
10:35 2.79 2.79 2.79 2.79 521.0K
10:40 2.79 2.79 2.79 2.79 233.4K
10:50 2.79 2.79 2.79 2.79 0.9K
10:55 2.79 2.79 2.78 2.78 12.3K
11:00 2.78 2.78 2.78 2.78 79.9K
11:05 2.78 2.78 2.77 2.77 30.5K
11:10 2.77 2.77 2.77 2.77 53.2K
11:15 2.77 2.78 2.77 2.78 424.2K
11:20 2.78 2.78 2.78 2.78 2.0K
11:25 2.77 2.77 2.77 2.77 4.5K
13:00 2.77 2.77 2.77 2.77 8.2K
13:05 2.77 2.77 2.77 2.77 14.4K
13:10 2.77 2.77 2.77 2.77 100.0K
13:15 2.77 2.77 2.77 2.77 102.0K
13:20 2.77 2.77 2.77 2.77 53.3K
13:25 2.77 2.77 2.77 2.77 56.3K
13:30 2.77 2.77 2.77 2.77 62.2K
13:35 2.77 2.77 2.77 2.77 1.9K
13:45 2.77 2.77 2.77 2.77 254.7K
13:50 2.77 2.77 2.77 2.77 75.8K
14:00 2.77 2.77 2.77 2.77 95.2K
14:05 2.77 2.77 2.77 2.77 260.3K
14:10 2.77 2.77 2.77 2.77 93.4K
14:15 2.77 2.77 2.77 2.77 404.1K
14:20 2.77 2.78 2.77 2.78 401.2K
14:25 2.78 2.78 2.78 2.78 153.2K
14:35 2.78 2.78 2.78 2.78 5.0K
14:40 2.78 2.78 2.78 2.78 0.5K
14:45 2.78 2.78 2.78 2.78 2.3K
14:50 2.78 2.78 2.78 2.78 758.2K
14:55 2.78 2.78 2.78 2.78 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available