Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.72 2.69 2.71 577.2K
09:35 2.71 2.71 2.70 2.71 134.9K
09:40 2.71 2.71 2.71 2.71 69.3K
09:45 2.71 2.71 2.71 2.71 153.4K
09:50 2.71 2.72 2.71 2.72 494.6K
09:55 2.72 2.73 2.72 2.72 149.0K
10:00 2.73 2.73 2.72 2.73 402.7K
10:05 2.72 2.72 2.72 2.72 93.0K
10:10 2.72 2.73 2.72 2.72 211.8K
10:15 2.72 2.73 2.72 2.72 19.1K
10:20 2.72 2.72 2.72 2.72 34.3K
10:25 2.72 2.72 2.72 2.72 258.2K
10:30 2.72 2.72 2.72 2.72 45.4K
10:35 2.72 2.72 2.71 2.72 200.8K
10:40 2.72 2.72 2.71 2.71 155.7K
10:45 2.71 2.71 2.71 2.71 147.7K
10:50 2.71 2.71 2.71 2.71 247.3K
10:55 2.71 2.71 2.71 2.71 141.8K
11:00 2.71 2.71 2.70 2.71 72.1K
11:05 2.71 2.71 2.71 2.71 16.9K
11:10 2.71 2.71 2.71 2.71 1.0K
11:15 2.70 2.71 2.70 2.71 5.1K
11:20 2.71 2.71 2.70 2.70 32.9K
11:25 2.70 2.70 2.70 2.70 392.3K
13:00 2.71 2.71 2.70 2.70 109.8K
13:05 2.71 2.71 2.70 2.70 12.4K
13:10 2.71 2.71 2.71 2.71 206.1K
13:15 2.71 2.71 2.71 2.71 12.0K
13:20 2.71 2.71 2.71 2.71 44.8K
13:25 2.71 2.71 2.71 2.71 91.7K
13:30 2.71 2.71 2.71 2.71 96.4K
13:35 2.71 2.71 2.71 2.71 98.5K
13:40 2.71 2.72 2.71 2.72 71.5K
13:45 2.71 2.71 2.71 2.71 0.2K
13:50 2.71 2.71 2.71 2.71 4.7K
13:55 2.71 2.71 2.71 2.71 34.6K
14:00 2.71 2.71 2.71 2.71 39.3K
14:05 2.71 2.72 2.71 2.72 64.4K
14:10 2.72 2.72 2.72 2.72 60.0K
14:15 2.72 2.72 2.71 2.72 122.8K
14:20 2.72 2.72 2.71 2.72 9.1K
14:25 2.71 2.71 2.71 2.71 0.3K
14:30 2.71 2.71 2.71 2.71 2.5K
14:35 2.71 2.71 2.71 2.71 74.0K
14:40 2.71 2.71 2.71 2.71 102.3K
14:45 2.71 2.71 2.71 2.71 227.4K
14:50 2.71 2.71 2.71 2.71 20.4K
14:55 2.71 2.71 2.71 2.71 1,522.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available