Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.70 2.71 473.5K
09:35 2.71 2.72 2.71 2.71 198.7K
09:40 2.71 2.71 2.71 2.71 128.2K
09:45 2.71 2.71 2.71 2.71 30.1K
09:50 2.71 2.72 2.71 2.72 22.4K
09:55 2.72 2.72 2.71 2.71 13.6K
10:00 2.71 2.71 2.71 2.71 235.8K
10:05 2.71 2.71 2.70 2.71 380.5K
10:10 2.71 2.71 2.71 2.71 61.6K
10:15 2.70 2.71 2.70 2.71 12.9K
10:20 2.71 2.71 2.70 2.70 8.5K
10:25 2.70 2.70 2.70 2.70 17.9K
10:30 2.70 2.70 2.70 2.70 4.6K
10:35 2.70 2.70 2.70 2.70 5.8K
10:40 2.70 2.70 2.70 2.70 2.1K
10:50 2.70 2.70 2.70 2.70 306.5K
10:55 2.70 2.70 2.70 2.70 0.1K
11:00 2.70 2.70 2.70 2.70 9.7K
11:05 2.70 2.70 2.70 2.70 1.5K
11:10 2.70 2.70 2.70 2.70 122.8K
11:15 2.71 2.71 2.71 2.71 5.7K
11:20 2.71 2.71 2.71 2.71 13.6K
11:25 2.71 2.71 2.71 2.71 6.5K
13:00 2.71 2.72 2.71 2.72 266.6K
13:05 2.72 2.72 2.72 2.72 652.4K
13:10 2.72 2.72 2.72 2.72 125.8K
13:15 2.72 2.72 2.72 2.72 55.2K
13:20 2.72 2.72 2.72 2.72 81.5K
13:25 2.72 2.72 2.72 2.72 3.3K
13:30 2.72 2.72 2.72 2.72 12.8K
13:35 2.72 2.72 2.72 2.72 14.0K
13:40 2.72 2.72 2.72 2.72 110.8K
13:45 2.72 2.73 2.72 2.72 186.3K
13:50 2.72 2.72 2.72 2.72 54.8K
13:55 2.72 2.72 2.72 2.72 24.9K
14:00 2.72 2.72 2.72 2.72 68.9K
14:05 2.72 2.72 2.72 2.72 6.6K
14:10 2.72 2.72 2.72 2.72 178.6K
14:15 2.72 2.72 2.72 2.72 108.9K
14:20 2.73 2.73 2.72 2.72 6.2K
14:25 2.72 2.72 2.72 2.72 20.0K
14:30 2.72 2.72 2.72 2.72 12.0K
14:40 2.72 2.72 2.72 2.72 6.1K
14:45 2.72 2.72 2.72 2.72 97.5K
14:50 2.72 2.72 2.72 2.72 34.5K
14:55 2.72 2.72 2.72 2.72 300.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available