Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.79 2.80 634.1K
09:35 2.80 2.80 2.79 2.80 22.3K
09:40 2.80 2.80 2.80 2.80 481.1K
09:45 2.80 2.80 2.80 2.80 48.2K
09:50 2.80 2.80 2.80 2.80 316.3K
09:55 2.80 2.80 2.80 2.80 82.0K
10:00 2.81 2.81 2.81 2.81 383.1K
10:05 2.81 2.81 2.81 2.81 21.2K
10:10 2.81 2.82 2.81 2.82 172.1K
10:15 2.82 2.82 2.82 2.82 12.7K
10:20 2.82 2.82 2.82 2.82 295.8K
10:25 2.82 2.82 2.82 2.82 13.4K
10:30 2.82 2.82 2.82 2.82 60.6K
10:35 2.81 2.81 2.81 2.81 46.3K
10:40 2.81 2.81 2.81 2.81 76.8K
10:45 2.81 2.81 2.81 2.81 9.0K
10:50 2.81 2.81 2.81 2.81 13.6K
10:55 2.81 2.81 2.81 2.81 1.0K
11:00 2.81 2.81 2.81 2.81 18.4K
11:05 2.80 2.80 2.80 2.80 0.4K
11:10 2.81 2.81 2.80 2.80 178.0K
11:15 2.80 2.80 2.80 2.80 1.0K
11:20 2.80 2.80 2.80 2.80 132.9K
13:00 2.80 2.80 2.80 2.80 94.4K
13:05 2.80 2.80 2.80 2.80 100.5K
13:10 2.80 2.80 2.80 2.80 5.5K
13:15 2.80 2.80 2.80 2.80 82.7K
13:20 2.81 2.81 2.81 2.81 7.4K
13:25 2.81 2.81 2.81 2.81 315.9K
13:35 2.81 2.81 2.80 2.80 484.9K
13:40 2.80 2.80 2.80 2.80 0.2K
13:45 2.80 2.81 2.80 2.81 5.5K
13:50 2.81 2.81 2.80 2.80 25.5K
13:55 2.81 2.81 2.81 2.81 9.3K
14:00 2.81 2.81 2.81 2.81 43.7K
14:05 2.81 2.81 2.81 2.81 12.2K
14:10 2.81 2.81 2.81 2.81 3.2K
14:15 2.81 2.81 2.81 2.81 10.2K
14:20 2.81 2.81 2.81 2.81 5.4K
14:25 2.81 2.81 2.81 2.81 2.9K
14:30 2.81 2.81 2.81 2.81 0.8K
14:35 2.81 2.81 2.81 2.81 0.8K
14:40 2.81 2.81 2.81 2.81 0.3K
14:45 2.81 2.81 2.81 2.81 286.9K
14:50 2.81 2.81 2.81 2.81 13.0K
14:55 2.81 2.81 2.81 2.81 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available