Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.81 2.82 143.3K
09:35 2.82 2.82 2.82 2.82 80.0K
09:40 2.82 2.82 2.82 2.82 106.4K
09:45 2.82 2.82 2.82 2.82 140.0K
09:50 2.82 2.82 2.82 2.82 0.1K
09:55 2.82 2.82 2.82 2.82 37.8K
10:00 2.82 2.82 2.82 2.82 20.9K
10:05 2.82 2.83 2.82 2.82 411.5K
10:10 2.82 2.82 2.82 2.82 16.6K
10:15 2.82 2.82 2.82 2.82 5.1K
10:25 2.82 2.82 2.82 2.82 2.2K
10:30 2.82 2.82 2.82 2.82 2.6K
10:35 2.82 2.82 2.82 2.82 0.1K
10:40 2.82 2.82 2.82 2.82 134.1K
10:45 2.82 2.82 2.82 2.82 3.0K
10:55 2.82 2.83 2.82 2.83 31.9K
11:00 2.83 2.83 2.83 2.83 1,249.6K
11:05 2.83 2.83 2.83 2.83 502.5K
11:10 2.83 2.83 2.83 2.83 163.9K
11:15 2.83 2.84 2.83 2.84 267.2K
11:20 2.84 2.84 2.83 2.83 14.1K
11:25 2.83 2.83 2.83 2.83 32.1K
13:00 2.83 2.84 2.83 2.84 152.2K
13:05 2.84 2.84 2.84 2.84 39.0K
13:10 2.84 2.85 2.84 2.85 36.2K
13:15 2.85 2.86 2.85 2.86 256.5K
13:20 2.86 2.86 2.86 2.86 81.0K
13:25 2.86 2.86 2.86 2.86 18.3K
13:30 2.86 2.86 2.85 2.86 36.2K
13:35 2.86 2.87 2.86 2.87 1,009.6K
13:40 2.87 2.88 2.87 2.88 856.3K
13:45 2.88 2.88 2.87 2.87 332.9K
13:50 2.86 2.87 2.86 2.87 2.3K
13:55 2.86 2.86 2.86 2.86 5.3K
14:00 2.86 2.86 2.86 2.86 2.5K
14:05 2.86 2.86 2.85 2.85 186.0K
14:10 2.86 2.86 2.85 2.86 590.7K
14:15 2.85 2.85 2.85 2.85 3.2K
14:20 2.85 2.86 2.85 2.86 259.9K
14:25 2.86 2.86 2.85 2.86 91.6K
14:30 2.86 2.86 2.86 2.86 156.9K
14:35 2.86 2.86 2.86 2.86 37.7K
14:40 2.86 2.86 2.86 2.86 12.0K
14:45 2.86 2.86 2.86 2.86 10.5K
14:50 2.86 2.86 2.86 2.86 7.2K
14:55 2.86 2.86 2.86 2.86 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available