Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.81 2.81 172.4K
09:35 2.82 2.82 2.81 2.81 258.7K
09:40 2.81 2.81 2.81 2.81 80.0K
09:45 2.81 2.82 2.81 2.82 241.8K
09:50 2.82 2.82 2.81 2.81 0.7K
09:55 2.81 2.81 2.81 2.81 95.8K
10:00 2.81 2.81 2.81 2.81 49.0K
10:05 2.81 2.81 2.81 2.81 0.3K
10:20 2.81 2.81 2.81 2.81 5.0K
10:25 2.81 2.81 2.81 2.81 4.0K
10:35 2.81 2.81 2.81 2.81 14.0K
10:40 2.81 2.81 2.81 2.81 175.5K
10:50 2.81 2.81 2.81 2.81 5.0K
10:55 2.80 2.80 2.80 2.80 16.3K
11:05 2.80 2.80 2.80 2.80 100.1K
11:20 2.80 2.80 2.80 2.80 702.9K
11:25 2.80 2.80 2.80 2.80 125.7K
13:00 2.80 2.80 2.80 2.80 1.7K
13:15 2.80 2.80 2.80 2.80 0.2K
13:30 2.80 2.80 2.80 2.80 4.6K
13:40 2.80 2.80 2.80 2.80 2.0K
13:45 2.80 2.80 2.80 2.80 98.4K
13:50 2.80 2.80 2.79 2.80 70.4K
13:55 2.80 2.80 2.80 2.80 5.0K
14:10 2.80 2.80 2.80 2.80 0.8K
14:15 2.80 2.80 2.80 2.80 7.0K
14:20 2.80 2.80 2.80 2.80 2.4K
14:25 2.80 2.80 2.80 2.80 395.3K
14:30 2.80 2.80 2.80 2.80 19.4K
14:35 2.80 2.80 2.80 2.80 3.3K
14:45 2.80 2.80 2.80 2.80 1.8K
14:50 2.80 2.80 2.80 2.80 3.6K
14:55 2.80 2.80 2.80 2.80 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available