Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 468.4K
09:35 2.80 2.80 2.80 2.80 56.1K
09:40 2.80 2.80 2.80 2.80 59.5K
09:45 2.80 2.80 2.79 2.80 56.1K
09:50 2.79 2.80 2.79 2.80 37.8K
09:55 2.80 2.80 2.80 2.80 12.8K
10:00 2.80 2.80 2.80 2.80 10.0K
10:10 2.80 2.80 2.80 2.80 0.1K
10:15 2.80 2.80 2.80 2.80 0.1K
10:20 2.79 2.79 2.79 2.79 1.6K
10:30 2.79 2.79 2.79 2.79 20.6K
10:35 2.79 2.79 2.79 2.79 7.9K
10:40 2.79 2.79 2.79 2.79 1.4K
10:45 2.79 2.79 2.79 2.79 0.6K
10:55 2.80 2.80 2.80 2.80 0.4K
11:00 2.79 2.79 2.79 2.79 3.3K
11:05 2.79 2.79 2.79 2.79 30.0K
11:15 2.80 2.80 2.80 2.80 9.8K
11:20 2.79 2.80 2.79 2.80 108.0K
13:00 2.80 2.80 2.80 2.80 28.0K
13:05 2.80 2.80 2.80 2.80 0.1K
13:15 2.80 2.80 2.80 2.80 0.5K
13:20 2.80 2.80 2.80 2.80 9.1K
13:25 2.80 2.80 2.80 2.80 5.1K
13:30 2.80 2.80 2.80 2.80 5.6K
13:35 2.80 2.80 2.80 2.80 86.7K
13:40 2.80 2.80 2.80 2.80 80.0K
13:45 2.80 2.80 2.79 2.79 23.9K
14:05 2.80 2.80 2.80 2.80 300.1K
14:10 2.80 2.80 2.80 2.80 5.0K
14:15 2.80 2.80 2.80 2.80 32.9K
14:20 2.79 2.79 2.79 2.79 2.6K
14:25 2.80 2.80 2.80 2.80 9.1K
14:30 2.80 2.80 2.80 2.80 11.0K
14:35 2.80 2.80 2.79 2.79 11.5K
14:40 2.79 2.79 2.79 2.79 20.0K
14:45 2.79 2.79 2.79 2.79 164.2K
14:55 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available