Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.80 2.79 2.79 65.5K
09:35 2.79 2.79 2.79 2.79 12.5K
09:40 2.80 2.80 2.80 2.80 16.4K
09:45 2.80 2.80 2.80 2.80 196.9K
09:50 2.80 2.81 2.80 2.81 112.0K
09:55 2.81 2.81 2.80 2.80 13.3K
10:00 2.80 2.80 2.80 2.80 0.1K
10:10 2.80 2.80 2.80 2.80 5.2K
10:15 2.80 2.80 2.80 2.80 304.5K
10:20 2.80 2.81 2.80 2.80 165.2K
10:25 2.80 2.80 2.80 2.80 4.4K
10:30 2.81 2.81 2.81 2.81 0.1K
10:35 2.80 2.80 2.80 2.80 605.7K
10:40 2.81 2.81 2.81 2.81 315.9K
10:45 2.81 2.81 2.81 2.81 8.6K
10:50 2.81 2.81 2.81 2.81 302.0K
10:55 2.81 2.81 2.81 2.81 3.0K
11:00 2.81 2.81 2.81 2.81 0.1K
11:05 2.81 2.81 2.81 2.81 320.3K
11:10 2.81 2.81 2.81 2.81 476.1K
11:15 2.81 2.81 2.81 2.81 19.4K
11:20 2.81 2.81 2.81 2.81 0.1K
11:25 2.81 2.81 2.81 2.81 89.3K
13:00 2.81 2.81 2.81 2.81 26.9K
13:05 2.81 2.81 2.81 2.81 12.0K
13:15 2.81 2.81 2.81 2.81 4.1K
13:20 2.81 2.81 2.81 2.81 1.0K
13:30 2.80 2.80 2.80 2.80 20.0K
13:40 2.81 2.81 2.81 2.81 0.2K
13:45 2.81 2.81 2.81 2.81 1.7K
13:55 2.81 2.81 2.81 2.81 0.2K
14:00 2.81 2.81 2.80 2.80 53.4K
14:05 2.80 2.80 2.80 2.80 0.1K
14:15 2.80 2.80 2.80 2.80 2.1K
14:35 2.80 2.80 2.80 2.80 11.8K
14:45 2.80 2.80 2.80 2.80 14.6K
14:55 2.80 2.80 2.80 2.80 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available