Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.79 2.79 1,747.5K
09:35 2.79 2.79 2.78 2.79 1,781.3K
09:40 2.79 2.80 2.79 2.80 550.7K
09:45 2.80 2.80 2.80 2.80 347.2K
09:50 2.80 2.80 2.80 2.80 327.3K
09:55 2.79 2.79 2.79 2.79 178.5K
10:00 2.80 2.80 2.79 2.79 81.4K
10:05 2.79 2.79 2.79 2.79 340.4K
10:10 2.79 2.79 2.79 2.79 8.2K
10:15 2.79 2.79 2.79 2.79 2.6K
10:20 2.79 2.79 2.79 2.79 17.3K
10:25 2.79 2.79 2.79 2.79 3.2K
10:30 2.79 2.79 2.79 2.79 46.7K
10:35 2.79 2.79 2.79 2.79 16.7K
10:45 2.79 2.79 2.79 2.79 0.4K
10:50 2.80 2.80 2.80 2.80 21.6K
10:55 2.80 2.80 2.80 2.80 3.6K
11:00 2.80 2.80 2.80 2.80 152.4K
11:05 2.81 2.81 2.80 2.81 1.0K
11:10 2.81 2.81 2.81 2.81 1.2K
11:15 2.81 2.81 2.81 2.81 79.1K
11:20 2.80 2.80 2.80 2.80 4.9K
11:25 2.80 2.80 2.80 2.80 0.1K
13:00 2.80 2.80 2.80 2.80 12.3K
13:15 2.80 2.80 2.80 2.80 10.0K
13:20 2.80 2.80 2.80 2.80 28.6K
13:25 2.80 2.80 2.80 2.80 4.2K
13:30 2.80 2.80 2.79 2.79 1.3K
13:35 2.79 2.80 2.79 2.80 20.5K
13:50 2.80 2.80 2.80 2.80 8.0K
14:00 2.80 2.80 2.80 2.80 20.0K
14:20 2.80 2.80 2.80 2.80 24.9K
14:25 2.80 2.80 2.80 2.80 0.8K
14:30 2.80 2.80 2.80 2.80 24.1K
14:40 2.80 2.80 2.80 2.80 1.0K
14:45 2.80 2.80 2.80 2.80 1.4K
14:50 2.80 2.80 2.80 2.80 2.0K
14:55 2.80 2.80 2.80 2.80 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available