Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 1.2K
09:35 2.80 2.80 2.80 2.80 54.8K
09:40 2.80 2.80 2.80 2.80 5.4K
09:45 2.80 2.80 2.80 2.80 0.4K
09:50 2.80 2.80 2.80 2.80 4.0K
09:55 2.79 2.79 2.79 2.79 41.8K
10:00 2.79 2.79 2.79 2.79 95.1K
10:05 2.79 2.80 2.79 2.80 74.2K
10:10 2.80 2.80 2.79 2.79 160.1K
10:15 2.80 2.80 2.79 2.79 164.9K
10:20 2.80 2.80 2.80 2.80 91.4K
10:25 2.80 2.80 2.80 2.80 550.3K
10:45 2.80 2.80 2.80 2.80 3.4K
10:50 2.79 2.80 2.79 2.80 320.0K
11:00 2.80 2.80 2.80 2.80 325.7K
11:10 2.80 2.80 2.80 2.80 1.6K
11:15 2.80 2.80 2.80 2.80 2.7K
11:20 2.80 2.80 2.80 2.80 0.1K
11:25 2.80 2.80 2.80 2.80 0.4K
13:15 2.80 2.80 2.80 2.80 6.1K
13:20 2.80 2.80 2.80 2.80 14.7K
13:40 2.80 2.80 2.80 2.80 31.7K
13:50 2.80 2.80 2.80 2.80 71.5K
14:00 2.80 2.80 2.80 2.80 15.3K
14:05 2.80 2.80 2.80 2.80 2.2K
14:10 2.80 2.80 2.80 2.80 0.5K
14:25 2.80 2.80 2.80 2.80 3.8K
14:35 2.80 2.80 2.80 2.80 1.5K
14:40 2.81 2.81 2.81 2.81 33.5K
14:45 2.81 2.81 2.80 2.80 13.2K
14:50 2.80 2.80 2.80 2.80 8.5K
14:55 2.80 2.80 2.80 2.80 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available